| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:10 PM | 89.860 | 0 |
| 1/20/2025 | 8:30:12 PM | 89.820 | 0 |
| 1/20/2025 | 7:30:15 PM | 89.810 | 0 |
| 1/20/2025 | 6:30:21 PM | 89.810 | 0 |
| 1/20/2025 | 4:30:16 PM | 89.740 | 0 |
| 1/20/2025 | 3:30:16 PM | 89.880 | 0 |
| 1/20/2025 | 2:30:23 PM | 89.150 | 0 |
| 1/20/2025 | 1:30:19 PM | 89.220 | 0 |
| 1/20/2025 | 12:30:20 PM | 89.380 | 0 |
| 1/20/2025 | 11:30:21 AM | 89.450 | 0 |
| 1/20/2025 | 10:30:12 AM | 89.050 | 0 |
| 1/20/2025 | 9:30:20 AM | 89.450 | 0 |
| 1/20/2025 | 8:30:11 AM | 89.860 | 0 |