BNP Paribas Aktienanleihe BOSS 29.../ DE000PG9G517 /
| 1/10/2025 1:30:15 PM | Chg. -0.150 | Volume | Bid1:49:05 PM | Ask1:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | -0.15% | 0 Turnover: 0.000 |
101.100Bid Size: 100,000 | 101.200Ask Size: 100,000 | 101.240 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:15 PM | 100.920 | 0 |
| 1/10/2025 | 12:30:13 PM | 101.240 | 0 |
| 1/10/2025 | 11:30:15 AM | 101.190 | 0 |
| 1/10/2025 | 10:30:09 AM | 101.170 | 0 |
| 1/10/2025 | 9:30:15 AM | 101.120 | 0 |
| 1/10/2025 | 8:30:17 AM | 101.050 | 0 |
| 1/9/2025 | 9:30:09 PM | 101.070 | 0 |
| 1/9/2025 | 8:30:13 PM | 101.070 | 0 |
| 1/9/2025 | 7:30:09 PM | 101.070 | 0 |
| 1/9/2025 | 6:30:16 PM | 101.070 | 0 |
| 1/9/2025 | 4:30:12 PM | 101.050 | 0 |
| 1/9/2025 | 3:30:16 PM | 101.020 | 0 |
| 1/9/2025 | 2:30:10 PM | 101.000 | 0 |
All quotes in EUR