| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 16:30:14 | 101.410 | 0 |
| 06/01/2025 | 15:30:21 | 101.270 | 0 |
| 06/01/2025 | 14:30:22 | 101.350 | 0 |
| 06/01/2025 | 13:30:15 | 101.590 | 0 |
| 06/01/2025 | 12:30:13 | 101.300 | 0 |
| 06/01/2025 | 11:30:15 | 100.900 | 0 |
| 06/01/2025 | 10:30:16 | 101.160 | 0 |
| 06/01/2025 | 09:30:12 | 100.810 | 0 |
| 06/01/2025 | 08:30:13 | 100.810 | 0 |