| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:14 | 101.510 | 0 |
| 23/01/2025 | 20:30:13 | 101.500 | 0 |
| 23/01/2025 | 19:30:12 | 101.450 | 0 |
| 23/01/2025 | 18:30:14 | 101.500 | 0 |
| 23/01/2025 | 16:30:12 | 101.370 | 0 |
| 23/01/2025 | 15:30:14 | 101.340 | 0 |
| 23/01/2025 | 14:30:13 | 101.310 | 0 |
| 23/01/2025 | 13:30:11 | 101.570 | 0 |
| 23/01/2025 | 12:30:11 | 101.560 | 0 |
| 23/01/2025 | 11:30:16 | 101.730 | 0 |
| 23/01/2025 | 10:30:15 | 101.710 | 0 |
| 23/01/2025 | 09:30:13 | 101.680 | 0 |
| 23/01/2025 | 08:30:13 | 101.960 | 0 |