BNP Paribas Aktienanleihe BOSS 27.../ DE000PC8A1M3 /
| 1/10/2025 9:30:12 PM | Chg. -0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.790EUR | -0.32% | 0 Turnover: 0.000 |
89.800Bid Size: 20,000 | 89.900Ask Size: 20,000 | 90.640 | 89.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 89.790 | 0 |
| 1/10/2025 | 8:30:10 PM | 89.890 | 0 |
| 1/10/2025 | 7:30:15 PM | 89.970 | 0 |
| 1/10/2025 | 6:30:10 PM | 89.740 | 0 |
| 1/10/2025 | 4:30:18 PM | 90.280 | 0 |
| 1/10/2025 | 3:30:11 PM | 90.060 | 0 |
| 1/10/2025 | 2:30:14 PM | 90.010 | 0 |
| 1/10/2025 | 1:30:11 PM | 90.150 | 0 |
| 1/10/2025 | 12:30:16 PM | 90.640 | 0 |
| 1/10/2025 | 11:30:08 AM | 90.390 | 0 |
| 1/10/2025 | 10:30:06 AM | 90.390 | 0 |
| 1/10/2025 | 9:30:06 AM | 90.330 | 0 |
| 1/10/2025 | 8:30:07 AM | 90.020 | 0 |
All quotes in EUR