| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 90.080 | 0 |
| 1/9/2025 | 8:30:10 PM | 90.080 | 0 |
| 1/9/2025 | 7:30:09 PM | 90.080 | 0 |
| 1/9/2025 | 6:30:11 PM | 90.090 | 0 |
| 1/9/2025 | 4:30:15 PM | 90.110 | 0 |
| 1/9/2025 | 3:30:11 PM | 90.080 | 0 |
| 1/9/2025 | 2:30:10 PM | 90.040 | 0 |
| 1/9/2025 | 1:30:10 PM | 89.920 | 0 |
| 1/9/2025 | 12:30:16 PM | 89.770 | 0 |
| 1/9/2025 | 11:30:07 AM | 89.320 | 0 |
| 1/9/2025 | 10:30:06 AM | 89.550 | 0 |
| 1/9/2025 | 9:30:12 AM | 89.970 | 0 |
| 1/9/2025 | 8:30:06 AM | 90.800 | 0 |