| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:11 PM | 90.570 | 0 |
| 1/6/2025 | 8:30:12 PM | 90.580 | 0 |
| 1/6/2025 | 7:30:10 PM | 90.970 | 0 |
| 1/6/2025 | 6:30:12 PM | 90.980 | 0 |
| 1/6/2025 | 4:30:18 PM | 90.910 | 0 |
| 1/6/2025 | 3:30:14 PM | 90.490 | 0 |
| 1/6/2025 | 2:30:12 PM | 91.030 | 0 |
| 1/6/2025 | 1:30:17 PM | 91.470 | 0 |
| 1/6/2025 | 12:30:14 PM | 90.560 | 0 |
| 1/6/2025 | 11:30:06 AM | 89.560 | 0 |
| 1/6/2025 | 10:30:08 AM | 89.780 | 0 |
| 1/6/2025 | 9:30:15 AM | 89.020 | 0 |
| 1/6/2025 | 8:30:07 AM | 89.110 | 0 |