BNP Paribas Aktienanleihe ADBE 30.../ DE000PN990X1 /
| 1/9/2025 5:10:07 PM | Chg. -0.170 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 95.190USD | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.360 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:07 PM | 95.190 | 0 |
| 1/9/2025 | 4:10:07 PM | 95.190 | 0 |
| 1/9/2025 | 3:10:07 PM | 95.360 | 0 |
| 1/9/2025 | 2:10:07 PM | 95.320 | 0 |
| 1/9/2025 | 1:10:08 PM | 95.330 | 0 |
| 1/9/2025 | 12:10:08 PM | 95.270 | 0 |
| 1/9/2025 | 11:10:07 AM | 95.280 | 0 |
| 1/9/2025 | 10:10:07 AM | 95.090 | 0 |
| 1/9/2025 | 9:10:07 AM | 95.100 | 0 |
| 1/8/2025 | 5:10:07 PM | 95.360 | 0 |
| 1/8/2025 | 4:10:08 PM | 95.110 | 0 |
| 1/8/2025 | 3:10:08 PM | 95.180 | 0 |
| 1/8/2025 | 2:10:07 PM | 95.070 | 0 |
All quotes in USD