| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:10:07 AM | 96.240 | 0 |
| 1/7/2025 | 10:10:06 AM | 96.310 | 0 |
| 1/7/2025 | 9:10:07 AM | 96.380 | 0 |
| 1/6/2025 | 5:10:07 PM | 96.700 | 0 |
| 1/6/2025 | 4:10:08 PM | 96.590 | 0 |
| 1/6/2025 | 3:10:07 PM | 96.580 | 0 |
| 1/6/2025 | 2:10:08 PM | 96.640 | 0 |
| 1/6/2025 | 1:10:07 PM | 96.650 | 0 |
| 1/6/2025 | 12:10:08 PM | 96.560 | 0 |
| 1/6/2025 | 11:10:07 AM | 96.620 | 0 |
| 1/6/2025 | 10:10:07 AM | 96.520 | 0 |
| 1/6/2025 | 9:10:08 AM | 96.430 | 0 |