| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:13:48 PM | 95.240 | 0 |
| 1/8/2025 | 1:10:08 PM | 95.240 | 0 |
| 1/8/2025 | 12:10:07 PM | 95.440 | 0 |
| 1/8/2025 | 11:10:07 AM | 95.380 | 0 |
| 1/8/2025 | 10:10:07 AM | 95.300 | 0 |
| 1/8/2025 | 10:00:31 AM | 95.340 | 0 |
| 1/8/2025 | 9:10:07 AM | 95.280 | 0 |
| 1/7/2025 | 5:10:08 PM | 96.250 | 0 |
| 1/7/2025 | 4:10:07 PM | 96.310 | 0 |
| 1/7/2025 | 3:10:08 PM | 96.350 | 0 |
| 1/7/2025 | 2:10:08 PM | 96.290 | 0 |
| 1/7/2025 | 1:10:08 PM | 96.280 | 0 |
| 1/7/2025 | 12:10:08 PM | 96.230 | 0 |