Gasoline RBOB (UHU March 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 1/9/2025 4:08:17 AM | Chg. -0.0037 | Bid4:18:43 AM | Ask4:18:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0384USD | -0.18% | 2.0371 | 2.0393 | 2.0475 | 2.0475 | 2.0285 | 2.0421 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.0475 |
|---|---|
| High: | 2.0475 |
| Low: | 2.0285 |
| Previous Close: | 2.0421 |
| Trades: | 9 |
| Settlement Price(-): | 2.0387 |
| Change Settlement: | -0.01%(-0.0003) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0105 | 4:18 AM | -0.16% | 2.0099 | 2.0108 | 7,956 | |
| F UHU 3/25 | 2.0384 | 4:08 AM | -0.18% | 2.0371 | 2.0393 | 9,310 | |
| F UHU 4/25 | 2.2600 | 1/8/2025 | - | 2.2564 | 2.2583 | 3,520 | |
| F UHU 5/25 | 2.2602 | 1/8/2025 | - | 2.2450 | 2.2700 | 4,538 | |
| F UHU 6/25 | 2.2448 | 1/8/2025 | - | - | - | 5,386 | |
| F UHU 7/25 | 2.2213 | 1/3/2025 | - | - | - | 2,757 | |
| F UHU 8/25 | 2.1860 | 1/3/2025 | - | - | - | 1,198 | |
| F UHU 9/25 | 2.1400 | 1/6/2025 | - | 2.1300 | - | 624 | |
| F UHU 10/25 | - | - | - | - | - | 626 | |
| F UHU 11/25 | - | - | - | - | - | 76 | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | 1,447 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | +5.64% | ||
| 3 Months | -3.80% | ||
| YTD | +0.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0788 | 2.0547 |
|---|---|---|
| 1M High / 1M Low: | 2.0788 | 1.9468 |
| 6M High / 6M Low: | 2.1191 | 1.8770 |
| High (YTD): | 1/3/2025 | 2.0788 |
| Low (YTD): | 1/6/2025 | 2.0547 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0662 | |
| Avg. volume 1W: | 25,811 | |
| Avg. price 1M: | 2.0048 | |
| Avg. volume 1M: | 16,446.8500 | |
| Avg. price 6M: | 1.9958 | |
| Avg. volume 6M: | 9,367.2188 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.33% | |
| Volatility 6M: | 26.34% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |