OverviewChartNews

Gasoline RBOB (UHU June 2025)/  XFTTUHUICEEU  /  ICE Europe

1/8/2025 5:32:02 PM Chg. - Bid12:57:32 AM Ask12:57:32 AM Open High Low Previous Close
2.2448USD - - - 2.2419 2.2448 2.2419 2.2746
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.2419
High: 2.2448
Low: 2.2419
Previous Close: 2.2746
Trades: 143
Settlement Price(-): 2.2447
Change Settlement: 0.00%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/25 2.0114 4:43 AM -0.12% 2.0108 2.0113 7,956
F UHU 3/25 2.0401 4:24 AM -0.10% 2.0379 2.0395 9,310
F UHU 4/25 2.2580 4:43 AM -0.09% 2.2569 2.2585 3,520
F UHU 5/25 2.2602 1/8/2025 - 2.2450 2.2700 4,538
F UHU 6/25 2.2448 1/8/2025 - - - 5,386
F UHU 7/25 2.2213 1/3/2025 - - - 2,757
F UHU 8/25 2.1860 1/3/2025 - - - 1,198
F UHU 9/25 2.1400 1/6/2025 - 2.1350 - 624
F UHU 10/25 - - - - - 626
F UHU 11/25 - - - - - 76
F UHU 12/25 1.9000 11/19/2024 - - - 1,447
F UHU 1/26 - - - - - 32
F UHU 2/26 - - - - - 16
F UHU 3/26 - - - - - 33
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -

Performance

1 Week
  -0.35%
1 Month  
+5.50%
3 Months  
+1.12%
YTD  
+1.55%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2746 2.2448
1M High / 1M Low: 2.2746 2.1422
6M High / 6M Low: - -
High (YTD): 1/6/2025 2.2746
Low (YTD): 1/8/2025 2.2448
52W High: - -
52W Low: - -
Avg. price 1W:   2.2584
Avg. volume 1W:   3,499.2500
Avg. price 1M:   2.2100
Avg. volume 1M:   2,450.7000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.60%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -