Gasoline RBOB (UHU September 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 1/22/2025 7:32:57 PM | Chg. - | Bid2:00:02 AM | Ask12:57:00 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2112USD | - | 2.1800 | - | 2.2100 | 2.2114 | 2.2100 | 2.2220 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.2100 |
|---|---|
| High: | 2.2114 |
| Low: | 2.2100 |
| Previous Close: | 2.2220 |
| Trades: | 7 |
| Settlement Price(-): | 2.2118 |
| Change Settlement: | -0.03%(-0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0621 | 9:09 PM | +0.27% | 2.0607 | 2.0618 | 3,835 | |
| F UHU 3/25 | 2.0920 | 9:09 PM | +0.31% | 2.0906 | 2.0920 | 9,666 | |
| F UHU 4/25 | 2.3191 | 9:09 PM | -0.03% | 2.3185 | 2.3190 | 5,678 | |
| F UHU 5/25 | 2.3212 | 5:15 PM | +0.04% | 2.3075 | 2.3325 | 6,974 | |
| F UHU 6/25 | 2.3067 | 1/22/2025 | - | - | - | 6,874 | |
| F UHU 7/25 | 2.2871 | 1/22/2025 | - | - | - | 3,658 | |
| F UHU 8/25 | 2.2570 | 1/22/2025 | - | - | - | 1,381 | |
| F UHU 9/25 | 2.2112 | 1/22/2025 | - | 2.1800 | - | 1,553 | |
| F UHU 10/25 | - | - | - | - | - | 796 | |
| F UHU 11/25 | - | - | - | - | - | 121 | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | 1,504 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | +5.95% | ||
| 3 Months | - | ||
| YTD | +5.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2112 | 2.2112 |
|---|---|---|
| 1M High / 1M Low: | 2.2220 | 2.1350 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/15/2025 | 2.2220 |
| Low (YTD): | 1/9/2025 | 2.1350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2112 | |
| Avg. volume 1W: | 64 | |
| Avg. price 1M: | 2.1832 | |
| Avg. volume 1M: | 234.1429 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |