BECHTLE AG O.N./ DE0005158703 /
| 1/8/2025 9:43:38 PM | Chg. -0.600 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | -1.95% | 9,193 Turnover: 278,045.440 |
30.100Bid Size: 249 | 30.260Ask Size: 249 | 3.79 bill.EUR | - | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:38 PM | 30.200 | 0 |
| 1/8/2025 | 9:28:38 PM | 30.260 | 20 |
| 1/8/2025 | 9:28:32 PM | 30.260 | 130 |
| 1/8/2025 | 9:13:33 PM | 30.200 | 0 |
| 1/8/2025 | 9:08:04 PM | 30.080 | 50 |
| 1/8/2025 | 8:53:26 PM | 30.080 | 3 |
| 1/8/2025 | 8:50:43 PM | 30.260 | 249 |
| 1/8/2025 | 8:49:35 PM | 30.240 | 65 |
| 1/8/2025 | 8:49:31 PM | 30.240 | 65 |
| 1/8/2025 | 8:49:27 PM | 30.240 | 65 |
| 1/8/2025 | 8:43:40 PM | 30.200 | 0 |
| 1/8/2025 | 8:39:53 PM | 30.240 | 9 |
| 1/8/2025 | 8:13:52 PM | 30.220 | 0 |
All quotes in EUR