X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 25.00 - - 0.81 -7.56
Goldman Sachs Put 34 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 34.00 - - 0.44 -6.56
Goldman Sachs Put 30 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 30.00 - - 0.46 -10.07
Goldman Sachs Put 20 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 20.00 - - 1.30 -5.00
Goldman Sachs Put 32 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 32.00 - - 0.42 -8.77
Goldman Sachs Put 28 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 28.00 - - 0.58 -9.43
Goldman Sachs Put 26 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 26.00 - - 0.72 -8.19
Goldman Sachs Put 18 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 18.00 - - 1.68 -3.66
Goldman Sachs Put 22 BC8 21.02.2025   Put BECHTLE AG O.N. 2/21/2025 22.00 - - 1.08 -5.91
Goldman Sachs Call 38 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 38.00 - - 0.68 10.46
Goldman Sachs Call 29 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 29.00 - - 0.52 7.35
Goldman Sachs Call 40 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 40.00 - - 0.78 9.47
Goldman Sachs Call 50 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 50.00 - - 1.20 6.90
Goldman Sachs Call 35 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 35.00 - - 0.53 11.94
Goldman Sachs Call 45 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 45.00 - - 1.01 7.84
Goldman Sachs Call 32 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 32.00 - - 0.48 10.67
Goldman Sachs Call 34 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 34.00 - - 0.50 12.08
Goldman Sachs Call 30 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 30.00 - - 0.53 8.00
Goldman Sachs Call 36 BC8 21.02.2025   Call BECHTLE AG O.N. 2/21/2025 36.00 - - 0.58 11.52
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 32.00 0.1000 0.1300 0.39 9.41
UniCredit Call 32 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 32.00 - - 0.39 9.41
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 34.00 0.0400 0.0680 0.38 11.53
UniCredit Call 34 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 34.00 - - 0.38 11.53
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 36.00 0.0010 0.0560 0.38 13.01
UniCredit Call 36 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 36.00 - - 0.38 13.01
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 35.00 0.0210 0.0490 0.38 12.34
UniCredit Call 35 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 35.00 - - 0.38 12.34
UniCredit Call 35 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 35.00 0.021 0.049 0.38 12.34
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 3/19/2025 38.00 0.0080 - 0.22 34.72
UniCredit Call 38 BC8 19.03.2025   Call BECHTLE AG O.N. 3/19/2025 38.00 - - 0.22 34.72
* Too many results found, please restrict the search by using the filter options.