| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:14:05 PM | 31.340 | 0 |
| 1/24/2025 | 2:10:17 PM | 31.360 | 80 |
| 1/24/2025 | 1:51:21 PM | 31.340 | 151 |
| 1/24/2025 | 1:49:58 PM | 31.380 | 191 |
| 1/24/2025 | 1:47:16 PM | 31.380 | 25 |
| 1/24/2025 | 1:44:23 PM | 31.300 | 0 |
| 1/24/2025 | 1:34:39 PM | 31.300 | 3 |
| 1/24/2025 | 1:27:33 PM | 31.300 | 30 |
| 1/24/2025 | 1:14:10 PM | 31.380 | 0 |
| 1/24/2025 | 1:13:52 PM | 31.380 | 17 |
| 1/24/2025 | 1:13:01 PM | 31.380 | 10 |
| 1/24/2025 | 1:05:21 PM | 31.420 | 16 |
| 1/24/2025 | 1:04:59 PM | 31.480 | 1 |