| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:39:30 PM | 77.940 | 20 |
| 1/21/2025 | 7:39:25 PM | 77.940 | 4 |
| 1/21/2025 | 7:38:44 PM | 77.940 | 1 |
| 1/21/2025 | 7:35:46 PM | 77.940 | 10 |
| 1/21/2025 | 7:33:33 PM | 77.800 | 1 |
| 1/21/2025 | 7:22:40 PM | 77.980 | 1 |
| 1/21/2025 | 7:22:36 PM | 77.980 | 3 |
| 1/21/2025 | 7:17:59 PM | 77.900 | 30 |
| 1/21/2025 | 7:13:50 PM | 77.820 | 35 |
| 1/21/2025 | 7:08:31 PM | 78.020 | 5 |
| 1/21/2025 | 7:07:44 PM | 77.800 | 117 |
| 1/21/2025 | 7:05:34 PM | 78.020 | 7 |