| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 20:57:46 | 76.540 | 1 |
| 08.01.2025 | 20:57:42 | 76.720 | 130 |
| 08.01.2025 | 20:51:36 | 76.960 | 1 |
| 08.01.2025 | 20:51:29 | 76.940 | 10 |
| 08.01.2025 | 20:43:39 | 76.920 | 10 |
| 08.01.2025 | 20:42:03 | 76.920 | 10 |
| 08.01.2025 | 20:39:53 | 76.600 | 3 |
| 08.01.2025 | 20:35:29 | 76.940 | 1 |
| 08.01.2025 | 20:34:47 | 76.940 | 31 |
| 08.01.2025 | 20:34:34 | 76.940 | 2 |
| 08.01.2025 | 20:30:46 | 76.980 | 1 |
| 08.01.2025 | 20:29:23 | 77.020 | 100 |
| 08.01.2025 | 20:22:54 | 76.960 | 1 |