AXON ENTERPRISE DL-,00001/ US05464C1018 /
| 1/8/2025 9:43:06 PM | Chg. +16.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 558.400EUR | +2.95% | 161 Turnover: 88,585 |
559.000Bid Size: 36 | 560.200Ask Size: 36 | 42.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:06 PM | 558.400 | 0 |
| 1/8/2025 | 9:34:00 PM | 558.400 | 1 |
| 1/8/2025 | 9:32:03 PM | 559.200 | 2 |
| 1/8/2025 | 9:14:46 PM | 555.200 | 28 |
| 1/8/2025 | 9:13:05 PM | 555.200 | 0 |
| 1/8/2025 | 8:56:57 PM | 557.000 | 1 |
| 1/8/2025 | 8:43:22 PM | 555.200 | 0 |
| 1/8/2025 | 8:36:00 PM | 556.600 | 1 |
| 1/8/2025 | 8:32:51 PM | 556.600 | 4 |
| 1/8/2025 | 8:13:23 PM | 555.200 | 0 |
| 1/8/2025 | 7:56:50 PM | 554.600 | 1 |
| 1/8/2025 | 7:50:30 PM | 555.800 | 2 |
| 1/8/2025 | 7:43:11 PM | 554.000 | 0 |
All quotes in EUR