| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 13:31:35 | 561,000 | 2 |
| 09.01.2025 | 13:13:29 | 560,000 | 0 |
| 09.01.2025 | 13:02:30 | 561,000 | 1 |
| 09.01.2025 | 12:43:24 | 560,000 | 0 |
| 09.01.2025 | 12:22:04 | 557,400 | 6 |
| 09.01.2025 | 12:13:49 | 560,000 | 0 |
| 09.01.2025 | 12:11:27 | 556,800 | 1 |
| 09.01.2025 | 11:43:31 | 560,000 | 0 |
| 09.01.2025 | 11:25:38 | 561,200 | 4 |
| 09.01.2025 | 11:14:12 | 560,000 | 0 |
| 09.01.2025 | 11:01:49 | 561,400 | 6 |
| 09.01.2025 | 10:43:45 | 560,000 | 0 |
| 09.01.2025 | 10:37:12 | 560,800 | 2 |