X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 250.00 - - 1.49 -15.84
BVT Call 660 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 660.00 - - 0.76 18.41
JP Morgan Put 390 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 390.00 - - 1.89 -6.51
BVT Call 640 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 640.00 - - 0.70 18.90
Soc. Generale Put 450 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 450.00 0.001 0.110 0.77 -20.68
BVT Call 700 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 700.00 - - 0.88 17.53
JP Morgan Put 690 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 690.00 - - - -
BVT Call 680 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 680.00 - - 0.82 17.99
Soc. Generale Put 400 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 400.00 0.001 0.120 1.18 -13.24
BVT Put 640 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 640.00 - - 0.66 -6.14
BVT Call 720 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 720.00 - - 0.93 17.12
BVT Call 620 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 620.00 - - 0.67 18.16
Soc. Generale Put 300 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 300.00 - - 1.15 -20.37
BVT Put 560 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 560.00 - - 0.64 -12.15
JP Morgan Put 640 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 640.00 - - - -
BVT Put 600 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 600.00 - - 0.58 -9.37
Soc. Generale Put 350 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 350.00 0.001 0.120 1.57 -10.10
BVT Call 720 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 720.00 - - 0.93 17.12
JP Morgan Call 760 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 760.00 - - 1.49 9.51
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 270.00 - - 3.62 -3.24
JP Morgan Call 350 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 350.00 - - - -
JP Morgan Call 295 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 295.00 - - - -
JP Morgan Call 195 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 195.00 - - 10.99 1.18
JP Morgan Call 410 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 410.00 - - - -
JP Morgan Call 440 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 440.00 - - 1.24 4.04
JP Morgan Call 375 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 375.00 - - - -
JP Morgan Call 305 AXON 17.01.2025   Call Axon Enterprise 1/17/2025 305.00 - - 2.33 2.09
JP Morgan Put 320 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 320.00 - - 2.92 -4.03
JP Morgan Put 360 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 360.00 - - 2.20 -5.65
JP Morgan Put 440 AXON 17.01.2025   Put Axon Enterprise 1/17/2025 440.00 - - 1.42 -8.36
* Too many results found, please restrict the search by using the filter options.