AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 8:07:47 AM | Chg. -0.00071 | Volume | Bid8:07:47 AM | Ask8:07:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62665USD | -0.11% | 18,616 Turnover: 11,677.88940 |
0.62661Bid Size: 1 | 0.62670Ask Size: 1 | 0.62819 | 0.62634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:47 AM | 0.62665 | 1 |
| 1/23/2025 | 8:07:44 AM | 0.62666 | 1 |
| 1/23/2025 | 8:07:42 AM | 0.62670 | 1 |
| 1/23/2025 | 8:07:42 AM | 0.62670 | 1 |
| 1/23/2025 | 8:07:42 AM | 0.62671 | 1 |
| 1/23/2025 | 8:07:39 AM | 0.62672 | 1 |
| 1/23/2025 | 8:07:37 AM | 0.62671 | 1 |
| 1/23/2025 | 8:07:32 AM | 0.62672 | 1 |
| 1/23/2025 | 8:07:32 AM | 0.62671 | 1 |
| 1/23/2025 | 8:07:32 AM | 0.62671 | 1 |
| 1/23/2025 | 8:07:30 AM | 0.62670 | 1 |
| 1/23/2025 | 8:07:30 AM | 0.62670 | 1 |
| 1/23/2025 | 8:07:29 AM | 0.62670 | 1 |
All quotes in USD