| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:10 AM | 0.62302 | 1 |
| 1/8/2025 | 8:10:08 AM | 0.62302 | 1 |
| 1/8/2025 | 8:10:07 AM | 0.62302 | 1 |
| 1/8/2025 | 8:10:04 AM | 0.62303 | 1 |
| 1/8/2025 | 8:10:03 AM | 0.62302 | 1 |
| 1/8/2025 | 8:10:01 AM | 0.62303 | 1 |
| 1/8/2025 | 8:10:00 AM | 0.62304 | 1 |
| 1/8/2025 | 8:10:00 AM | 0.62303 | 1 |
| 1/8/2025 | 8:10:00 AM | 0.62304 | 1 |
| 1/8/2025 | 8:09:56 AM | 0.62302 | 1 |
| 1/8/2025 | 8:09:55 AM | 0.62302 | 1 |
| 1/8/2025 | 8:09:54 AM | 0.62302 | 1 |