| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:29 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:25 AM | 0.62269 | 1 |
| 1/8/2025 | 8:42:22 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:16 AM | 0.62270 | 1 |
| 1/8/2025 | 8:42:16 AM | 0.62269 | 1 |
| 1/8/2025 | 8:42:12 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:11 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:10 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:10 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:09 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:09 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:09 AM | 0.62268 | 1 |
| 1/8/2025 | 8:42:09 AM | 0.62270 | 1 |