AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 10:44:26 AM | Chg. -0.00122 | Volume | Bid10:44:26 AM | Ask10:44:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62615USD | -0.19% | 26,713 Turnover: 16,748.33142 |
0.62610Bid Size: 1 | 0.62620Ask Size: 1 | 0.62819 | 0.62553 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:26 AM | 0.62615 | 1 |
| 1/23/2025 | 10:44:26 AM | 0.62616 | 1 |
| 1/23/2025 | 10:44:25 AM | 0.62616 | 1 |
| 1/23/2025 | 10:44:24 AM | 0.62615 | 1 |
| 1/23/2025 | 10:44:23 AM | 0.62614 | 1 |
| 1/23/2025 | 10:44:22 AM | 0.62615 | 1 |
| 1/23/2025 | 10:44:21 AM | 0.62616 | 1 |
| 1/23/2025 | 10:44:17 AM | 0.62616 | 1 |
| 1/23/2025 | 10:44:17 AM | 0.62615 | 1 |
| 1/23/2025 | 10:44:15 AM | 0.62614 | 1 |
| 1/23/2025 | 10:44:14 AM | 0.62614 | 1 |
| 1/23/2025 | 10:44:13 AM | 0.62615 | 1 |
| 1/23/2025 | 10:44:10 AM | 0.62614 | 1 |
All quotes in USD