AUD/USD Spot/ XC000A0E4TC6 /
| 1/23/2025 5:46:12 AM | Chg. +0.00014 | Volume | Bid5:46:12 AM | Ask5:46:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62751USD | +0.02% | 13,777 Turnover: 8,643.27477 |
0.62745Bid Size: 1 | 0.62756Ask Size: 1 | 0.62819 | 0.62668 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:13 AM | 0.62751 | 1 |
| 1/23/2025 | 5:46:13 AM | 0.62750 | 1 |
| 1/23/2025 | 5:46:12 AM | 0.62751 | 1 |
| 1/23/2025 | 5:45:58 AM | 0.62750 | 1 |
| 1/23/2025 | 5:45:56 AM | 0.62750 | 1 |
| 1/23/2025 | 5:45:53 AM | 0.62749 | 1 |
| 1/23/2025 | 5:45:53 AM | 0.62748 | 1 |
| 1/23/2025 | 5:45:52 AM | 0.62748 | 1 |
| 1/23/2025 | 5:45:52 AM | 0.62748 | 1 |
| 1/23/2025 | 5:45:52 AM | 0.62748 | 1 |
| 1/23/2025 | 5:45:52 AM | 0.62750 | 1 |
| 1/23/2025 | 5:45:51 AM | 0.62752 | 1 |
| 1/23/2025 | 5:45:51 AM | 0.62751 | 1 |
All quotes in USD