AUD/USD Spot/ XC000A0E4TC6 /
| 1/7/2025 5:03:54 AM | Chg. +0.00140 | Volume | Bid5:03:54 AM | Ask5:03:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62600USD | +0.22% | 13,312 Turnover: 8,317.87026 |
0.62595Bid Size: 1 | 0.62606Ask Size: 1 | 0.62619 | 0.62375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:54 AM | 0.62600 | 1 |
| 1/7/2025 | 5:03:53 AM | 0.62601 | 1 |
| 1/7/2025 | 5:03:53 AM | 0.62600 | 1 |
| 1/7/2025 | 5:03:52 AM | 0.62601 | 1 |
| 1/7/2025 | 5:03:52 AM | 0.62600 | 1 |
| 1/7/2025 | 5:03:51 AM | 0.62600 | 1 |
| 1/7/2025 | 5:03:51 AM | 0.62601 | 1 |
| 1/7/2025 | 5:03:50 AM | 0.62602 | 1 |
| 1/7/2025 | 5:03:48 AM | 0.62604 | 1 |
| 1/7/2025 | 5:03:41 AM | 0.62601 | 1 |
| 1/7/2025 | 5:03:36 AM | 0.62602 | 1 |
| 1/7/2025 | 5:03:34 AM | 0.62601 | 1 |
| 1/7/2025 | 5:03:34 AM | 0.62602 | 1 |
All quotes in USD