AUD/GBP Spot/
| 1/23/2025 6:20:04 AM | Chg. +0.00012 | Volume | Bid6:20:04 AM | Ask6:20:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.50949GBP | +0.02% | 18,385 Turnover: 9,366.04439 |
0.50943Bid Size: 1 | 0.50954Ask Size: 1 | 0.51003 | 0.50863 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:20:05 AM | 0.50949 | 1 |
| 1/23/2025 | 6:20:04 AM | 0.50949 | 1 |
| 1/23/2025 | 6:20:04 AM | 0.50949 | 1 |
| 1/23/2025 | 6:20:01 AM | 0.50948 | 1 |
| 1/23/2025 | 6:20:00 AM | 0.50948 | 1 |
| 1/23/2025 | 6:19:55 AM | 0.50948 | 1 |
| 1/23/2025 | 6:19:54 AM | 0.50947 | 1 |
| 1/23/2025 | 6:19:51 AM | 0.50947 | 1 |
| 1/23/2025 | 6:19:50 AM | 0.50946 | 1 |
| 1/23/2025 | 6:19:49 AM | 0.50947 | 1 |
| 1/23/2025 | 6:19:48 AM | 0.50948 | 1 |
| 1/23/2025 | 6:19:46 AM | 0.50949 | 1 |
| 1/23/2025 | 6:19:45 AM | 0.50948 | 1 |
All quotes in GBP