| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:18:17 AM | 0.50952 | 1 |
| 1/23/2025 | 5:18:12 AM | 0.50952 | 1 |
| 1/23/2025 | 5:18:11 AM | 0.50953 | 1 |
| 1/23/2025 | 5:18:05 AM | 0.50952 | 1 |
| 1/23/2025 | 5:18:02 AM | 0.50952 | 1 |
| 1/23/2025 | 5:17:55 AM | 0.50953 | 1 |
| 1/23/2025 | 5:17:54 AM | 0.50953 | 1 |
| 1/23/2025 | 5:17:53 AM | 0.50952 | 1 |
| 1/23/2025 | 5:17:52 AM | 0.50952 | 1 |
| 1/23/2025 | 5:17:51 AM | 0.50953 | 1 |
| 1/23/2025 | 5:17:50 AM | 0.50953 | 1 |
| 1/23/2025 | 5:17:46 AM | 0.50953 | 1 |