| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:23 AM | 0.50948 | 1 |
| 1/23/2025 | 5:36:22 AM | 0.50948 | 1 |
| 1/23/2025 | 5:36:21 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:19 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:18 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:15 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:14 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:09 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:07 AM | 0.50949 | 1 |
| 1/23/2025 | 5:36:06 AM | 0.50950 | 1 |
| 1/23/2025 | 5:36:05 AM | 0.50950 | 1 |
| 1/23/2025 | 5:36:04 AM | 0.50947 | 1 |
| 1/23/2025 | 5:36:00 AM | 0.50949 | 1 |