AUD/GBP Spot/
| 1/7/2025 4:58:34 AM | Chg. +0.00090 | Volume | Bid4:58:34 AM | Ask4:58:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.49959GBP | +0.18% | 17,225 Turnover: 8,597.00224 |
0.49953Bid Size: 1 | 0.49965Ask Size: 2 | 0.49987 | 0.49814 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:58:34 AM | 0.49959 | 1 |
| 1/7/2025 | 4:58:30 AM | 0.49958 | 1 |
| 1/7/2025 | 4:58:30 AM | 0.49957 | 1 |
| 1/7/2025 | 4:58:25 AM | 0.49957 | 1 |
| 1/7/2025 | 4:58:25 AM | 0.49957 | 1 |
| 1/7/2025 | 4:58:23 AM | 0.49958 | 1 |
| 1/7/2025 | 4:58:21 AM | 0.49958 | 1 |
| 1/7/2025 | 4:58:19 AM | 0.49958 | 1 |
| 1/7/2025 | 4:58:19 AM | 0.49958 | 1 |
| 1/7/2025 | 4:58:17 AM | 0.49957 | 1 |
| 1/7/2025 | 4:58:16 AM | 0.49959 | 1 |
| 1/7/2025 | 4:58:15 AM | 0.49959 | 1 |
| 1/7/2025 | 4:58:14 AM | 0.49958 | 1 |
All quotes in GBP