AUD/CHF Spot/ XC0001458410 /
| 1/7/2025 5:07:12 AM | Chg. +0.00155 | Volume | Bid5:07:12 AM | Ask5:07:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.56650CHF | +0.27% | 35,550 Turnover: 20,106.60628 |
0.56646Bid Size: 1 | 0.56654Ask Size: 1 | 0.56657 | 0.56446 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:12 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:12 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:11 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:11 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:06 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:05 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:04 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:03 AM | 0.56650 | 1 |
| 1/7/2025 | 5:07:00 AM | 0.56650 | 1 |
| 1/7/2025 | 5:06:59 AM | 0.56650 | 1 |
| 1/7/2025 | 5:06:59 AM | 0.56650 | 1 |
| 1/7/2025 | 5:06:58 AM | 0.56650 | 1 |
| 1/7/2025 | 5:06:58 AM | 0.56649 | 1 |
All quotes in CHF