| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:55 AM | 0.56867 | 1 |
| 1/23/2025 | 5:36:54 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:54 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:54 AM | 0.56867 | 1 |
| 1/23/2025 | 5:36:54 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:53 AM | 0.56867 | 1 |
| 1/23/2025 | 5:36:52 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:52 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:52 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:51 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:51 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:51 AM | 0.56866 | 1 |
| 1/23/2025 | 5:36:51 AM | 0.56866 | 1 |