| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:28 AM | 0.56640 | 1 |
| 1/8/2025 | 8:30:28 AM | 0.56641 | 1 |
| 1/8/2025 | 8:30:28 AM | 0.56642 | 1 |
| 1/8/2025 | 8:30:27 AM | 0.56642 | 1 |
| 1/8/2025 | 8:30:27 AM | 0.56642 | 1 |
| 1/8/2025 | 8:30:27 AM | 0.56643 | 1 |
| 1/8/2025 | 8:30:27 AM | 0.56644 | 1 |
| 1/8/2025 | 8:30:26 AM | 0.56644 | 1 |
| 1/8/2025 | 8:30:25 AM | 0.56642 | 1 |
| 1/8/2025 | 8:30:25 AM | 0.56643 | 1 |
| 1/8/2025 | 8:30:24 AM | 0.56644 | 1 |
| 1/8/2025 | 8:30:23 AM | 0.56644 | 1 |