Atlassian Corporation/ US0494681010 /
| 1/8/2025 9:52:23 PM | Chg. -4.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.30EUR | -1.83% | 347 Turnover: 81,984.35 |
236.00Bid Size: 42 | 238.05Ask Size: 41 | 61.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:23 PM | 236.30 | 78 |
| 1/8/2025 | 7:04:55 PM | 235.30 | 90 |
| 1/8/2025 | 6:12:15 PM | 234.50 | 50 |
| 1/8/2025 | 5:36:22 PM | 234.55 | 14 |
| 1/8/2025 | 4:56:52 PM | 234.70 | 12 |
| 1/8/2025 | 3:59:52 PM | 234.55 | 32 |
| 1/8/2025 | 3:50:06 PM | 237.75 | 9 |
| 1/8/2025 | 12:12:32 PM | 240.00 | 40 |
| 1/8/2025 | 9:30:21 AM | 239.25 | 1 |
| 1/8/2025 | 8:45:00 AM | 241.25 | 1 |
| 1/8/2025 | 8:00:01 AM | 241.25 | 20 |
| 1/7/2025 | 8:03:57 PM | 240.70 | 5 |
| 1/7/2025 | 7:18:41 PM | 241.60 | 20 |
All quotes in EUR