| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:39:30 | 255.80 | 5 |
| 23/01/2025 | 16:23:21 | 252.00 | 40 |
| 23/01/2025 | 15:58:24 | 249.70 | 3 |
| 23/01/2025 | 15:40:38 | 248.05 | 1 |
| 23/01/2025 | 15:38:14 | 251.15 | 1 |
| 23/01/2025 | 11:38:38 | 247.80 | 10 |
| 23/01/2025 | 11:35:39 | 247.85 | 2 |
| 23/01/2025 | 10:51:33 | 250.55 | 15 |
| 23/01/2025 | 09:30:16 | 250.75 | 1 |
| 22/01/2025 | 18:31:41 | 249.35 | 1 |
| 22/01/2025 | 18:31:12 | 248.25 | 1 |
| 22/01/2025 | 17:05:28 | 249.80 | 60 |
| 22/01/2025 | 16:11:08 | 249.00 | 8 |