| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 19:26:37 | 245.75 | 8 |
| 06/01/2025 | 19:20:50 | 244.50 | 15 |
| 06/01/2025 | 19:03:11 | 245.20 | 21 |
| 06/01/2025 | 18:42:56 | 244.05 | 5 |
| 06/01/2025 | 18:42:56 | 245.60 | 6 |
| 06/01/2025 | 17:46:02 | 247.05 | 5 |
| 06/01/2025 | 17:41:12 | 246.05 | 1 |
| 06/01/2025 | 17:33:03 | 247.75 | 1 |
| 06/01/2025 | 15:58:50 | 247.75 | 20 |
| 06/01/2025 | 15:51:50 | 245.55 | 70 |
| 06/01/2025 | 15:49:38 | 247.90 | 100 |
| 06/01/2025 | 15:48:21 | 246.00 | 2 |
| 06/01/2025 | 13:20:45 | 244.80 | 22 |