OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

AstraZeneca PLC/  US0463531089  /

NASDAQ
1/8/2025  10:15:00 PM Chg. -0.0600 Volume Bid1:40:09 AM Ask1:40:09 AM Market Capitalization Dividend Y. P/E Ratio
66.5800USD -0.09% 3.98 mill.
Turnover: 183.98 mill.		 66.2200Bid Size: 100 67.5000Ask Size: 100 205.45 bill.USD - 17.34
 

Time & Sales

Date Time Last Volume
1/8/2025 10:15:00 PM 66.5800 -
1/8/2025 10:00:00 PM 66.5800 100
1/8/2025 10:00:00 PM 66.5800 299,491
1/8/2025 9:59:59 PM 66.5700 100
1/8/2025 9:59:59 PM 66.5700 100
1/8/2025 9:59:59 PM 66.5700 100
1/8/2025 9:59:59 PM 66.5700 100
1/8/2025 9:59:59 PM 66.5700 200
1/8/2025 9:59:59 PM 66.5700 100
1/8/2025 9:59:59 PM 66.5600 137
1/8/2025 9:59:58 PM 66.5600 100
1/8/2025 9:59:57 PM 66.5600 120
1/8/2025 9:59:57 PM 66.5650 100
 
  All quotes in USD