| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:47 PM | 69.0100 | 100 |
| 1/24/2025 | 3:45:44 PM | 69.0100 | 100 |
| 1/24/2025 | 3:45:41 PM | 69.0200 | 158 |
| 1/24/2025 | 3:45:41 PM | 69.0300 | 100 |
| 1/24/2025 | 3:45:40 PM | 69.0400 | 100 |
| 1/24/2025 | 3:45:37 PM | 69.0400 | 158 |
| 1/24/2025 | 3:45:37 PM | 69.0400 | 100 |
| 1/24/2025 | 3:45:37 PM | 69.0400 | 100 |
| 1/24/2025 | 3:45:34 PM | 69.0400 | 100 |
| 1/24/2025 | 3:45:34 PM | 69.0400 | 100 |
| 1/24/2025 | 3:45:34 PM | 69.0400 | 100 |
| 1/24/2025 | 3:45:32 PM | 69.0300 | 200 |
| 1/24/2025 | 3:45:31 PM | 69.0500 | 100 |