| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:28 PM | 66.5750 | 200 |
| 1/8/2025 | 9:57:28 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:28 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:28 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:28 PM | 66.5750 | 200 |
| 1/8/2025 | 9:57:28 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:28 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:27 PM | 66.5800 | 172 |
| 1/8/2025 | 9:57:27 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:27 PM | 66.5800 | 124 |
| 1/8/2025 | 9:57:27 PM | 66.5800 | 100 |
| 1/8/2025 | 9:57:27 PM | 66.5800 | 254 |