ARK Next Generation Internet ETF/  US00214Q4010  /

NYSE MKT (AMEX) ETFs
1/8/2025  2:00:00 AM Chg. -4.74 Volume Bid1/8/2025 Ask1/8/2025 High Low
110.98USD -4.10% 218,996
Turnover: 20.27 mill.
110.84Bid Size: 2,200 113.08Ask Size: 2,200 116.33 110.12
 

Time & Sales

Date Time Last Volume
1/8/2025 2:00:00 AM 110.98 -
1/8/2025 12:30:00 AM 110.98 -
1/7/2025 10:10:00 PM 110.98 -
1/7/2025 10:00:00 PM 110.98 23,395
1/7/2025 9:59:49 PM 110.97 100
1/7/2025 9:59:49 PM 110.97 100
1/7/2025 9:59:47 PM 111.03 100
1/7/2025 9:59:47 PM 111.03 100
1/7/2025 9:59:46 PM 110.94 100
1/7/2025 9:59:41 PM 110.95 100
1/7/2025 9:59:36 PM 110.97 100
1/7/2025 9:59:35 PM 110.95 100
1/7/2025 9:59:34 PM 110.99 100
 
  All quotes in USD