ARK Next Generation Internet ETF/ US00214Q4010 /
1/8/2025 2:00:00 AM | Chg. -4.74 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
---|---|---|---|---|---|---|
110.98USD | -4.10% | 218,996 Turnover: 20.27 mill. |
110.84Bid Size: 2,200 | 113.08Ask Size: 2,200 | 116.33 | 110.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 2:00:00 AM | 110.98 | - |
1/8/2025 | 12:30:00 AM | 110.98 | - |
1/7/2025 | 10:10:00 PM | 110.98 | - |
1/7/2025 | 10:00:00 PM | 110.98 | 23,395 |
1/7/2025 | 9:59:49 PM | 110.97 | 100 |
1/7/2025 | 9:59:49 PM | 110.97 | 100 |
1/7/2025 | 9:59:47 PM | 111.03 | 100 |
1/7/2025 | 9:59:47 PM | 111.03 | 100 |
1/7/2025 | 9:59:46 PM | 110.94 | 100 |
1/7/2025 | 9:59:41 PM | 110.95 | 100 |
1/7/2025 | 9:59:36 PM | 110.97 | 100 |
1/7/2025 | 9:59:35 PM | 110.95 | 100 |
1/7/2025 | 9:59:34 PM | 110.99 | 100 |
All quotes in USD