| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:04 PM | 110.97 | 100 |
| 1/8/2025 | 9:59:03 PM | 110.94 | 300 |
| 1/8/2025 | 9:59:03 PM | 110.95 | 100 |
| 1/8/2025 | 9:59:00 PM | 111.01 | 100 |
| 1/8/2025 | 9:57:10 PM | 111.02 | 126 |
| 1/8/2025 | 9:57:10 PM | 111.02 | 187 |
| 1/8/2025 | 9:57:10 PM | 111.02 | 313 |
| 1/8/2025 | 9:56:19 PM | 111.01 | 100 |
| 1/8/2025 | 9:55:00 PM | 111.08 | 100 |
| 1/8/2025 | 9:55:00 PM | 111.08 | 100 |
| 1/8/2025 | 9:55:00 PM | 111.07 | 100 |
| 1/8/2025 | 9:55:00 PM | 111.08 | 100 |
| 1/8/2025 | 9:55:00 PM | 111.08 | 100 |