| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:27:13 PM | 118.45 | 115 |
| 1/22/2025 | 6:27:07 PM | 118.48 | 200 |
| 1/22/2025 | 6:27:05 PM | 118.43 | 100 |
| 1/22/2025 | 6:27:05 PM | 118.43 | 100 |
| 1/22/2025 | 6:27:05 PM | 118.43 | 100 |
| 1/22/2025 | 6:25:20 PM | 118.38 | 100 |
| 1/22/2025 | 6:25:20 PM | 118.42 | 100 |
| 1/22/2025 | 6:25:20 PM | 118.39 | 100 |
| 1/22/2025 | 6:25:14 PM | 118.42 | 125 |
| 1/22/2025 | 6:24:33 PM | 118.43 | 100 |
| 1/22/2025 | 6:24:27 PM | 118.46 | 400 |
| 1/22/2025 | 6:23:59 PM | 118.40 | 300 |