ARK Innovation ETF/ US00214Q1040 /
| 1/8/2025 2:00:00 AM | Chg. -2.25 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 58.90USD | -3.68% | 12.93 mill. Turnover: 660.86 mill. |
58.98Bid Size: 900 | 59.26Ask Size: 100 | 61.99 | 58.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 58.90 | - |
| 1/8/2025 | 12:30:00 AM | 58.90 | - |
| 1/7/2025 | 10:10:00 PM | 58.90 | - |
| 1/7/2025 | 10:00:00 PM | 58.90 | 959,575 |
| 1/7/2025 | 9:59:59 PM | 58.89 | 3,700 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 200 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 10,600 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 100 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 100 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 300 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 100 |
| 1/7/2025 | 9:59:59 PM | 58.89 | 100 |
| 1/7/2025 | 9:59:59 PM | 58.90 | 100 |
All quotes in USD