Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 62.00 - - 0.66 17.65
BVT Call 56 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 56.00 - - 0.88 9.10
BVT Call 45 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 45.00 - - 1.81 3.50
BVT Call 44 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 44.00 - - 1.90 3.31
BVT Call 40 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 40.00 - - 2.28 2.72
BVT Call 43 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 43.00 - - 1.99 3.14
BVT Call 47 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 47.00 - - 1.62 3.95
BVT Call 48 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 48.00 - - 1.53 4.23
BVT Call 49 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 49.00 - - 1.44 4.55
BVT Put 32 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 32.00 - - 1.78 -9.26
BVT Call 50 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 50.00 - - 1.35 4.93
BVT Call 54 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 54.00 - - 1.02 7.21
BVT Call 41 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 41.00 - - 2.19 2.84
BVT Call 51 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 51.00 - - 1.27 5.35
BVT Call 72 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 72.00 - - 0.78 21.76
BVT Put 46 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 46.00 - - 0.76 -20.76
BVT Put 48 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 48.00 - - 0.63 -24.54
JP Morgan Call 40 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 40.00 - - 3.53 2.21
JP Morgan Put 40 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 40.00 - - 1.75 -7.20
JP Morgan Call 55 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 55.00 - - 1.56 5.31
JP Morgan Call 50 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 50.00 - - 2.25 3.51
JP Morgan Call 45 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 45.00 - - 2.88 2.70
JP Morgan Put 45 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 45.00 - - 1.24 -10.14
JP Morgan Call 65 ARK Innovation ETF 17.01.2025   Call - 1/17/2025 65.00 - - 0.54 24.09
JP Morgan Put 50 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 50.00 - - 0.93 -13.26
BVT Put 56 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 56.00 - - 0.52 -19.64
BVT Put 54 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 54.00 - - 0.41 -27.66
BVT Put 58 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 58.00 - - 0.20 -30.45
BVT Put 52 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 52.00 - - 0.47 -27.49
JP Morgan Put 60 ARK Innovation ETF 17.01.2025   Put - 1/17/2025 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.