Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
23/01/2025	21:59:59	62.67	1,200
23/01/2025	21:59:59	62.67	100
23/01/2025	21:59:59	62.67	100
23/01/2025	21:59:59	62.67	100
23/01/2025	21:59:59	62.67	200
23/01/2025	21:59:59	62.67	400
23/01/2025	21:59:59	62.67	100
23/01/2025	21:59:59	62.67	1,200
23/01/2025	21:59:59	62.67	300
23/01/2025	21:59:59	62.67	100
23/01/2025	21:59:59	62.67	100
23/01/2025	21:59:59	62.67	400
23/01/2025	21:59:59	62.67	100