ARK Genomic Revolution ETF/ US00214Q3020 /
| 1/23/2025 10:10:00 PM | Chg. +0.4200 | Volume | Bid10:25:11 PM | Ask10:25:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.5400USD | +1.55% | 2.78 mill. Turnover: 66.39 mill. |
27.3900Bid Size: 200 | 27.5400Ask Size: 100 | 27.6700 | 26.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 27.5400 | - |
| 1/23/2025 | 10:00:00 PM | 27.5500 | 500 |
| 1/23/2025 | 10:00:00 PM | 27.5400 | 40,068 |
| 1/23/2025 | 10:00:00 PM | 27.5350 | 100 |
| 1/23/2025 | 9:59:59 PM | 27.5300 | 100 |
| 1/23/2025 | 9:59:59 PM | 27.5300 | 200 |
| 1/23/2025 | 9:59:58 PM | 27.5350 | 139 |
| 1/23/2025 | 9:59:58 PM | 27.5350 | 200 |
| 1/23/2025 | 9:59:57 PM | 27.5300 | 100 |
| 1/23/2025 | 9:59:57 PM | 27.5350 | 100 |
| 1/23/2025 | 9:59:57 PM | 27.5350 | 100 |
| 1/23/2025 | 9:59:57 PM | 27.5350 | 100 |
| 1/23/2025 | 9:59:57 PM | 27.5300 | 100 |
All quotes in USD