| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:13 PM | 27.3800 | 100 |
| 1/23/2025 | 8:52:13 PM | 27.3800 | 200 |
| 1/23/2025 | 8:52:12 PM | 27.3800 | 100 |
| 1/23/2025 | 8:52:12 PM | 27.3800 | 100 |
| 1/23/2025 | 8:52:12 PM | 27.3800 | 109 |
| 1/23/2025 | 8:52:12 PM | 27.3800 | 100 |
| 1/23/2025 | 8:52:12 PM | 27.3800 | 100 |
| 1/23/2025 | 8:51:53 PM | 27.3990 | 100 |
| 1/23/2025 | 8:51:31 PM | 27.3900 | 300 |
| 1/23/2025 | 8:51:31 PM | 27.3900 | 213 |
| 1/23/2025 | 8:51:31 PM | 27.3900 | 100 |
| 1/23/2025 | 8:51:22 PM | 27.3899 | 225 |
| 1/23/2025 | 8:51:21 PM | 27.3850 | 100 |