| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:17 PM | 27.3000 | 100 |
| 1/23/2025 | 8:02:14 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:58 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:58 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:58 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:58 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:58 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:51 PM | 27.3099 | 540 |
| 1/23/2025 | 8:01:35 PM | 27.3150 | 100 |
| 1/23/2025 | 8:01:22 PM | 27.3100 | 300 |
| 1/23/2025 | 8:01:15 PM | 27.3000 | 100 |
| 1/23/2025 | 8:01:13 PM | 27.3100 | 100 |