ARK Genomic Revolution ETF/ US00214Q3020 /
| 1/7/2025 10:10:00 PM | Chg. -0.5700 | Volume | Bid1:44:23 AM | Ask1:44:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.5900USD | -2.18% | 4.82 mill. Turnover: 107.66 mill. |
25.5400Bid Size: 9,800 | 25.7200Ask Size: 100 | 27.1000 | 25.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:00 PM | 25.5900 | - |
| 1/7/2025 | 10:00:00 PM | 25.5900 | 39,427 |
| 1/7/2025 | 10:00:00 PM | 25.6400 | 500 |
| 1/7/2025 | 9:59:59 PM | 25.6000 | 100 |
| 1/7/2025 | 9:59:59 PM | 25.5900 | 100 |
| 1/7/2025 | 9:59:59 PM | 25.5900 | 100 |
| 1/7/2025 | 9:59:59 PM | 25.5900 | 100 |
| 1/7/2025 | 9:59:58 PM | 25.5850 | 200 |
| 1/7/2025 | 9:59:58 PM | 25.5850 | 200 |
| 1/7/2025 | 9:59:58 PM | 25.5850 | 200 |
| 1/7/2025 | 9:59:58 PM | 25.5850 | 200 |
| 1/7/2025 | 9:59:58 PM | 25.5850 | 200 |
| 1/7/2025 | 9:59:58 PM | 25.5850 | 200 |
All quotes in USD